SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,409 Value ($000) $66 Avg Close — Range —
Q2 2016
Shares 10,409 Value ($000) $65 Avg Close — Range —
Q1 2016
Shares 255,764 Value ($000) $908 Avg Close — Range —
Q4 2015
Shares 258,332 Value ($000) $1,222 Avg Close — Range —
Q3 2015
Shares 257,888 Value ($000) $1,429 Avg Close — Range —
Q2 2015
Shares 263,051 Value ($000) $2,018 Avg Close — Range —
Q1 2015
Shares 257,156 Value ($000) $2,905 Avg Close — Range —
Q4 2014
Shares 246,031 Value ($000) $2,261 Avg Close — Range —
Q3 2014
Shares 244,889 Value ($000) $1,907 Avg Close — Range —
Q2 2014
Shares 237,725 Value ($000) $1,724 Avg Close — Range —
Q1 2014
Shares 253,317 Value ($000) $2,327 Avg Close — Range —
Q4 2013
Shares 228,212 Value ($000) $1,646 Avg Close — Range —
Q3 2013
Shares 223,465 Value ($000) $1,382 Avg Close — Range —
Q2 2013
Shares 213,336 Value ($000) $1,165 Avg Close — Range —