SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,400 Value ($000) $28 Avg Close — Range —
Q2 2016
Shares 2,716 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 8,400 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 871 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 1,072 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 420 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 1,321 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 19,789 Value ($000) $178 Avg Close — Range —
Q3 2014
Shares 37,478 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 49,668 Value ($000) $347 Avg Close — Range —
Q1 2014
Shares 52,140 Value ($000) $468 Avg Close — Range —
Q4 2013
Shares 47,527 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 25,519 Value ($000) $153 Avg Close — Range —
Q2 2013
Shares 13,828 Value ($000) $75 Avg Close — Range —