SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 158,596 Value ($000) $974 Avg Close — Range —
Q1 2016
Shares 152,207 Value ($000) $542 Avg Close — Range —
Q4 2015
Shares 43,460 Value ($000) $206 Avg Close — Range —
Q3 2015
Shares 39,152 Value ($000) $217 Avg Close — Range —
Q2 2015
Shares 207,921 Value ($000) $1,595 Avg Close — Range —
Q1 2015
Shares 231,005 Value ($000) $2,610 Avg Close — Range —
Q4 2014
Shares 431,325 Value ($000) $3,964 Avg Close — Range —
Q3 2014
Shares 363,250 Value ($000) $2,830 Avg Close — Range —
Q2 2014
Shares 237,750 Value ($000) $1,724 Avg Close — Range —
Q1 2014
Shares 237,750 Value ($000) $2,183 Avg Close — Range —