SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,700 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 22,700 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 41,000 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 68,300 Value ($000) $523 Avg Close — Range —
Q1 2015
Shares 63,500 Value ($000) $717 Avg Close — Range —
Q4 2014
Shares 65,100 Value ($000) $598 Avg Close — Range —
Q3 2014
Shares 79,100 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 84,000 Value ($000) $609 Avg Close — Range —
Q1 2014
Shares 74,200 Value ($000) $681 Avg Close — Range —
Q4 2013
Shares 113,700 Value ($000) $820 Avg Close — Range —