SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,300 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 50,300 Value ($000) $278 Avg Close — Range —
Q2 2015
Shares 53,600 Value ($000) $411 Avg Close — Range —
Q1 2015
Shares 53,600 Value ($000) $606 Avg Close — Range —
Q4 2014
Shares 53,600 Value ($000) $493 Avg Close — Range —
Q3 2014
Shares 53,600 Value ($000) $418 Avg Close — Range —
Q2 2014
Shares 53,600 Value ($000) $389 Avg Close — Range —
Q1 2014
Shares 53,600 Value ($000) $492 Avg Close — Range —
Q4 2013
Shares 53,600 Value ($000) $386 Avg Close — Range —