SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 50,630 Value ($000) $311 Avg Close — Range —
Q1 2016
Shares 144,530 Value ($000) $515 Avg Close — Range —
Q4 2015
Shares 27,530 Value ($000) $130 Avg Close — Range —
Q3 2015
Shares 33,530 Value ($000) $185 Avg Close — Range —
Q2 2015
Shares 40,130 Value ($000) $308 Avg Close — Range —
Q1 2015
Shares 35,130 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 16,300 Value ($000) $150 Avg Close — Range —
Q3 2014
Shares 338,467 Value ($000) $2,637 Avg Close — Range —
Q2 2014
Shares 344,767 Value ($000) $2,500 Avg Close — Range —
Q1 2014
Shares 345,867 Value ($000) $3,175 Avg Close — Range —
Q4 2013
Shares 240,416 Value ($000) $1,733 Avg Close — Range —
Q3 2013
Shares 33,800 Value ($000) $209 Avg Close — Range —