SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,100 Value ($000) $129 Avg Close — Range —
Q4 2015
Shares 36,100 Value ($000) $171 Avg Close — Range —
Q3 2015
Shares 36,100 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 36,100 Value ($000) $277 Avg Close — Range —
Q1 2015
Shares 36,100 Value ($000) $408 Avg Close — Range —
Q4 2014
Shares 22,200 Value ($000) $205 Avg Close — Range —
Q3 2014
Shares 22,200 Value ($000) $173 Avg Close — Range —
Q2 2014
Shares 22,200 Value ($000) $161 Avg Close — Range —
Q1 2014
Shares 22,200 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 22,200 Value ($000) $161 Avg Close — Range —
Q3 2013
Shares 22,200 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 22,200 Value ($000) $121 Avg Close — Range —