SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 286,585 Value ($000) $1,817 Avg Close — Range —
Q2 2016
Shares 491,493 Value ($000) $3,018 Avg Close — Range —
Q1 2016
Shares 919,160 Value ($000) $3,272 Avg Close — Range —
Q4 2015
Shares 1,252,439 Value ($000) $5,924 Avg Close — Range —
Q3 2015
Shares 1,030,198 Value ($000) $5,697 Avg Close — Range —
Q2 2015
Shares 879,709 Value ($000) $6,747 Avg Close — Range —
Q1 2015
Shares 778,880 Value ($000) $8,801 Avg Close — Range —
Q4 2014
Shares 122,168 Value ($000) $1,123 Avg Close — Range —