SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 68,260 Value ($000) $432 Avg Close — Range —
Q2 2016
Shares 141,468 Value ($000) $869 Avg Close — Range —
Q1 2016
Shares 423,275 Value ($000) $1,507 Avg Close — Range —
Q4 2015
Shares 567,428 Value ($000) $2,683 Avg Close — Range —
Q3 2015
Shares 452,481 Value ($000) $2,502 Avg Close — Range —
Q2 2015
Shares 97,042 Value ($000) $744 Avg Close — Range —
Q1 2015
Shares 226,171 Value ($000) $2,556 Avg Close — Range —
Q4 2014
Shares 244,717 Value ($000) $2,249 Avg Close — Range —
Q3 2014
Shares 631,919 Value ($000) $4,923 Avg Close — Range —
Q2 2014
Shares 788,645 Value ($000) $5,718 Avg Close — Range —
Q1 2014
Shares 764,059 Value ($000) $7,014 Avg Close — Range —
Q4 2013
Shares 206,657 Value ($000) $1,490 Avg Close — Range —
Q3 2013
Shares 62,836 Value ($000) $390 Avg Close — Range —
Q2 2013
Shares 42,412 Value ($000) $231 Avg Close — Range —