SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $36 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $47 Avg Close — Range —
Q3 2015
Shares 13,700 Value ($000) $75 Avg Close — Range —