SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 67,600 Value ($000) $429 Avg Close — Range —
Q2 2016
Shares 69,200 Value ($000) $425 Avg Close — Range —
Q1 2016
Shares 41,900 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 15,500 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 15,500 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 15,500 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 15,500 Value ($000) $159 Avg Close — Range —
Q4 2014
Shares 15,500 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 15,500 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 15,500 Value ($000) $112 Avg Close — Range —
Q1 2014
Shares 15,500 Value ($000) $134 Avg Close — Range —
Q4 2013
Shares 215,500 Value ($000) $1,468 Avg Close — Range —
Q3 2013
Shares 216,400 Value ($000) $1,337 Avg Close — Range —
Q2 2013
Shares 210,873 Value ($000) $1,151 Avg Close — Range —