SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,929 Value ($000) $38 Avg Close — Range —
Q4 2015
Shares 16,074 Value ($000) $76 Avg Close — Range —
Q3 2015
Shares 16,074 Value ($000) $89 Avg Close — Range —
Q2 2015
Shares 5,145 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 13,970 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 13,558 Value ($000) $125 Avg Close — Range —
Q3 2014
Shares 13,718 Value ($000) $107 Avg Close — Range —
Q2 2014
Shares 5,671 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 10,694 Value ($000) $99 Avg Close — Range —
Q4 2013
Shares 8,229 Value ($000) $59 Avg Close — Range —
Q3 2013
Shares 1,305 Value ($000) $8 Avg Close — Range —
Q2 2013
Shares 1,265 Value ($000) $7 Avg Close — Range —