SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 87,030 Value ($000) $552 Avg Close — Range —
Q2 2016
Shares 87,030 Value ($000) $534 Avg Close — Range —
Q1 2016
Shares 87,030 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 77,030 Value ($000) $364 Avg Close — Range —
Q3 2015
Shares 77,030 Value ($000) $426 Avg Close — Range —
Q2 2015
Shares 77,030 Value ($000) $591 Avg Close — Range —
Q1 2015
Shares 65,030 Value ($000) $735 Avg Close — Range —
Q4 2014
Shares 90,400 Value ($000) $831 Avg Close — Range —
Q3 2014
Shares 90,400 Value ($000) $704 Avg Close — Range —
Q2 2014
Shares 80,400 Value ($000) $583 Avg Close — Range —
Q1 2014
Shares 70,400 Value ($000) $646 Avg Close — Range —
Q4 2013
Shares 70,400 Value ($000) $508 Avg Close — Range —
Q3 2013
Shares 53,400 Value ($000) $330 Avg Close — Range —
Q2 2013
Shares 53,400 Value ($000) $292 Avg Close — Range —