SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 47,105 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 40,626 Value ($000) $192 Avg Close — Range —
Q3 2015
Shares 39,982 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 40,082 Value ($000) $307 Avg Close — Range —
Q1 2015
Shares 36,786 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 36,786 Value ($000) $338 Avg Close — Range —
Q3 2014
Shares 36,629 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 36,420 Value ($000) $264 Avg Close — Range —
Q1 2014
Shares 32,420 Value ($000) $298 Avg Close — Range —
Q4 2013
Shares 32,420 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 32,420 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 31,417 Value ($000) $172 Avg Close — Range —
Q1 2013
Shares 28,115 Value ($000) $148 Avg Close — Range —