SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 237,000 Value ($000) $2,678 Avg Close — Range —
Q4 2014
Shares 237,700 Value ($000) $2,184 Avg Close — Range —
Q3 2014
Shares 234,100 Value ($000) $1,824 Avg Close — Range —
Q2 2014
Shares 234,100 Value ($000) $1,697 Avg Close — Range —
Q1 2014
Shares 266,600 Value ($000) $2,447 Avg Close — Range —