SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 222,180 Value ($000) $1,704 Avg Close — Range —
Q1 2015
Shares 276,080 Value ($000) $3,119 Avg Close — Range —
Q4 2014
Shares 493,675 Value ($000) $4,536 Avg Close — Range —
Q3 2014
Shares 417,475 Value ($000) $3,252 Avg Close — Range —
Q2 2014
Shares 271,850 Value ($000) $1,970 Avg Close — Range —
Q1 2014
Shares 470,555 Value ($000) $4,319 Avg Close — Range —