SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 17,500 Value ($000) $108,413 Avg Close — Range —
Q2 2013
Shares 207,400 Value ($000) $1,132,404 Avg Close — Range —