SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 11,909 Value ($000) $87 Avg Close — Range —
Q1 2014
Shares 10,009 Value ($000) $92 Avg Close — Range —
Q3 2013
Shares 31,928 Value ($000) $195 Avg Close — Range —
Q2 2013
Shares 97,200 Value ($000) $529 Avg Close — Range —
Q1 2013
Shares 91,000 Value ($000) $485 Avg Close — Range —
Q4 2012
Shares 11,500 Value ($000) $89 Avg Close — Range —