SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 80,154 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 52,659 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 52,659 Value ($000) $484 Avg Close — Range —
Q3 2014
Shares 52,659 Value ($000) $410 Avg Close — Range —
Q2 2014
Shares 51,659 Value ($000) $375 Avg Close — Range —