SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 55,004 Value ($000) $349 Avg Close — Range —
Q2 2016
Shares 177,042 Value ($000) $1,087 Avg Close — Range —
Q1 2016
Shares 246,542 Value ($000) $878 Avg Close — Range —
Q4 2015
Shares 207,679 Value ($000) $982 Avg Close — Range —
Q3 2015
Shares 175,930 Value ($000) $973 Avg Close — Range —
Q2 2015
Shares 178,575 Value ($000) $1,370 Avg Close — Range —
Q1 2015
Shares 162,081 Value ($000) $1,832 Avg Close — Range —
Q4 2014
Shares 57,535 Value ($000) $529 Avg Close — Range —
Q3 2014
Shares 52,942 Value ($000) $412 Avg Close — Range —
Q2 2014
Shares 85,465 Value ($000) $620 Avg Close — Range —
Q1 2014
Shares 53,068 Value ($000) $487 Avg Close — Range —