SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 121,197 Value ($000) $750 Avg Close — Range —
Q2 2013
Shares 121,197 Value ($000) $661 Avg Close — Range —