SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 32,025 Value ($000) $203 Avg Close — Range —
Q2 2016
Shares 22,175 Value ($000) $136 Avg Close — Range —
Q3 2015
Shares 1,200 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 9,619 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $165 Avg Close — Range —
Q3 2014
Shares 28,867 Value ($000) $225 Avg Close — Range —
Q2 2014
Shares 17,400 Value ($000) $126 Avg Close — Range —
Q1 2014
Shares 7,700 Value ($000) $71 Avg Close — Range —