SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 746 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 1,237 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 1,382 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 1,567 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 710 Value ($000) $7 Avg Close — Range —