SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,681 Value ($000) $74 Avg Close — Range —
Q2 2016
Shares 12,339 Value ($000) $76 Avg Close — Range —