SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 68,106 Value ($000) $432 Avg Close — Range —
Q2 2016
Shares 105,106 Value ($000) $645 Avg Close — Range —
Q1 2016
Shares 85,606 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 76,383 Value ($000) $361 Avg Close — Range —
Q3 2015
Shares 33,487 Value ($000) $189 Avg Close — Range —
Q2 2015
Shares 53,383 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 42,683 Value ($000) $482 Avg Close — Range —
Q4 2014
Shares 44,983 Value ($000) $413 Avg Close — Range —
Q3 2014
Shares 73,883 Value ($000) $576 Avg Close — Range —
Q2 2014
Shares 81,683 Value ($000) $592 Avg Close — Range —
Q1 2014
Shares 98,383 Value ($000) $903 Avg Close — Range —
Q4 2013
Shares 60,583 Value ($000) $436 Avg Close — Range —
Q3 2013
Shares 23,283 Value ($000) $145 Avg Close — Range —