SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,271 Value ($000) $14 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 1,177 Value ($000) $13 Avg Close — Range —