SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,266 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 1,902 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 1,627 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 1,070 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 121 Value ($000) $1 Avg Close — Range —
Q1 2015
Shares 8,503 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 684 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 400 Value ($000) $3 Avg Close — Range —
Q2 2014
Shares 1,695 Value ($000) $12 Avg Close — Range —
Q1 2014
Shares 814 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 6,012 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 998 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 2,744 Value ($000) $15 Avg Close — Range —