SKULLCANDY INC

CUSIP: 83083J104 Class: CMN

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 25,515 Value ($000) $91 Avg Close — Range —
Q4 2015
Shares 59,974 Value ($000) $284 Avg Close — Range —
Q3 2015
Shares 242,631 Value ($000) $1,342 Avg Close — Range —
Q2 2015
Shares 319,315 Value ($000) $2,449 Avg Close — Range —
Q1 2015
Shares 295,915 Value ($000) $3,344 Avg Close — Range —
Q4 2014
Shares 271,197 Value ($000) $2,492 Avg Close — Range —
Q3 2014
Shares 258,015 Value ($000) $2,010 Avg Close — Range —
Q2 2014
Shares 258,015 Value ($000) $1,871 Avg Close — Range —
Q1 2014
Shares 281,320 Value ($000) $2,583 Avg Close — Range —
Q4 2013
Shares 258,015 Value ($000) $1,860 Avg Close — Range —
Q3 2013
Shares 235,515 Value ($000) $1,455 Avg Close — Range —
Q2 2013
Shares 233,115 Value ($000) $1,273 Avg Close — Range —