SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,700 Value ($000) $164 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 5,700 Value ($000) $309 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 11,700 Value ($000) $520 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 12,200 Value ($000) $719 Avg Close $59.20 Range $51.31 - $65.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,700	$164	$59.22	$54.06 - $62.16
Q1 2019	5,700	$309	$51.31	$42.72 - $56.92
Q4 2018	11,700	$520	$51.65	$42.38 - $61.74
Q3 2018	12,200	$719	$59.20	$51.31 - $65.80