SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,245 Value ($000) $24,123 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 298,255 Value ($000) $30,011 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 214,550 Value ($000) $22,092 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 134,064 Value ($000) $11,713 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 379,563 Value ($000) $38,006 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 357,510 Value ($000) $30,396 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 346,341 Value ($000) $28,424 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 572,774 Value ($000) $39,567 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 728,927 Value ($000) $38,050 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 587,578 Value ($000) $24,643 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 572,940 Value ($000) $23,330 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 516,776 Value ($000) $11,457 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 710,834 Value ($000) $12 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 563,579 Value ($000) $9,163 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 586,296 Value ($000) $12,458 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 532,722 Value ($000) $15,369 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 624,506 Value ($000) $24,543 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 633,539 Value ($000) $31,259 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 500,076 Value ($000) $21,538 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 543,700 Value ($000) $29,621 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 247,827 Value ($000) $9,990 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 211,929 Value ($000) $6,319 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 214,673 Value ($000) $7,003 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 148,779 Value ($000) $3,896 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 324,505 Value ($000) $20,974 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 414,853 Value ($000) $23,812 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 387,545 Value ($000) $22,501 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 412,599 Value ($000) $22,401 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 487,014 Value ($000) $21,658 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 531,672 Value ($000) $31,315 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 539,168 Value ($000) $27,983 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 636,015 Value ($000) $34,599 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 693,190 Value ($000) $36,808 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 644,548 Value ($000) $28,263 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 671,743 Value ($000) $23,579 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 1,131,879 Value ($000) $38,767 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 1,303,772 Value ($000) $47,523 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 1,181,750 Value ($000) $31,210 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 746,037 Value ($000) $19,741 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 304,809 Value ($000) $6,094 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 221,454 Value ($000) $4,211 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 295,458 Value ($000) $4,928 Avg Close $16.05 Range $13.61 - $17.95

Q1 2015

Shares 782,791 Value ($000) $11,436 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 689,963 Value ($000) $9,163 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 903,291 Value ($000) $7,028 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 1,504,634 Value ($000) $18,386 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 1,345,556 Value ($000) $17,170 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 1,500,091 Value ($000) $22,247 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 1,486,460 Value ($000) $21,584 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 1,078,198 Value ($000) $14,600 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,245	$24,123	$100.13	$91.84 - $108.70
Q3 2025	298,255	$30,011	$111.71	$99.10 - $123.94
Q2 2025	214,550	$22,092	$95.05	$74.70 - $106.11
Q1 2025	134,064	$11,713	$102.28	$80.37 - $135.57
Q4 2024	379,563	$38,006	$102.11	$82.81 - $117.51
Q3 2024	357,510	$30,396	$78.47	$64.61 - $87.86
Q2 2024	346,341	$28,424	$74.65	$64.65 - $84.58
Q1 2024	572,774	$39,567	$59.30	$48.28 - $70.33
Q4 2023	728,927	$38,050	$44.95	$36.91 - $53.76
Q3 2023	587,578	$24,643	$41.95	$39.06 - $46.07
Q2 2023	572,940	$23,330	$29.71	$21.50 - $41.15
Q1 2023	516,776	$11,457	$19.56	$16.15 - $22.36
Q4 2022	710,834	$12	$17.52	$14.76 - $19.24
Q3 2022	563,579	$9,163	$21.19	$15.83 - $25.49
Q2 2022	586,296	$12,458	$26.26	$20.06 - $33.35
Q1 2022	532,722	$15,369	$32.67	$22.78 - $42.97
Q4 2021	624,506	$24,543	$44.71	$36.35 - $53.05
Q3 2021	633,539	$31,259	$43.53	$36.35 - $52.55
Q2 2021	500,076	$21,538	$49.30	$42.58 - $56.65
Q1 2021	543,700	$29,621	$49.27	$37.34 - $61.16
Q4 2020	247,827	$9,990	$36.53	$27.44 - $46.80
Q3 2020	211,929	$6,319	$31.15	$25.00 - $36.43
Q2 2020	214,673	$7,003	$29.59	$19.11 - $47.25
Q1 2020	148,779	$3,896	$48.82	$10.58 - $66.52
Q4 2019	324,505	$20,974	$60.91	$54.29 - $66.04
Q3 2019	414,853	$23,812	$58.72	$53.50 - $63.40
Q2 2019	387,545	$22,501	$59.22	$54.06 - $62.16
Q1 2019	412,599	$22,401	$51.31	$42.72 - $56.92
Q4 2018	487,014	$21,658	$51.65	$42.38 - $61.74
Q3 2018	531,672	$31,315	$59.20	$51.31 - $65.80
Q2 2018	539,168	$27,983	$55.91	$50.35 - $58.95
Q1 2018	636,015	$34,599	$55.29	$49.05 - $60.65
Q4 2017	693,190	$36,808	$48.95	$42.85 - $54.85
Q3 2017	644,548	$28,263	$37.33	$31.75 - $44.90
Q2 2017	671,743	$23,579	$35.11	$30.40 - $39.85
Q1 2017	1,131,879	$38,767	$35.67	$31.06 - $37.90
Q4 2016	1,303,772	$47,523	$33.49	$26.16 - $39.60
Q3 2016	1,181,750	$31,210	$27.77	$25.04 - $29.87
Q2 2016	746,037	$19,741	$22.84	$18.46 - $26.46
Q1 2016	304,809	$6,094	$16.90	$13.23 - $20.48
Q4 2015	221,454	$4,211	$19.58	$16.18 - $21.90
Q3 2015	295,458	$4,928	$16.05	$13.61 - $17.95
Q1 2015	782,791	$11,436	$13.90	$11.59 - $16.00
Q4 2014	689,963	$9,163	$10.77	$7.01 - $13.37
Q3 2014	903,291	$7,028	$10.13	$7.77 - $12.74
Q2 2014	1,504,634	$18,386	$12.13	$11.11 - $13.83
Q1 2014	1,345,556	$17,170	$13.10	$11.56 - $15.14
Q4 2013	1,500,091	$22,247	$15.22	$13.49 - $17.29
Q3 2013	1,486,460	$21,584	$14.37	$12.30 - $15.67
Q2 2013	1,078,198	$14,600	$14.26	$12.80 - $16.25