SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 97 Value ($000) $6 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 112 Value ($000) $6 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 148 Value ($000) $9 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 158 Value ($000) $9 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 149 Value ($000) $7 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 159 Value ($000) $9 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 159 Value ($000) $8 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 159 Value ($000) $9 Avg Close $55.29 Range $49.05 - $60.65