SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,345 Value ($000) $14,393 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 139,158 Value ($000) $14,002 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 127,177 Value ($000) $13,095 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 117,472 Value ($000) $10,264 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 90,487 Value ($000) $9,060 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 77,410 Value ($000) $6,581 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 72,113 Value ($000) $5,918 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 59,784 Value ($000) $4,130 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 95,931 Value ($000) $5,008 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 47,747 Value ($000) $2,003 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 40,018 Value ($000) $1,630 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 84,874 Value ($000) $1,882 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 76,743 Value ($000) $1,267 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 31,372 Value ($000) $509 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 118,104 Value ($000) $2,510 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 149,750 Value ($000) $4,320 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 191,241 Value ($000) $7,515 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 220,995 Value ($000) $10,904 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 169,372 Value ($000) $7,294 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 196,801 Value ($000) $10,722 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 152,004 Value ($000) $6,127 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 142,862 Value ($000) $4,266 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 130,837 Value ($000) $4,268 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 183,610 Value ($000) $4,809 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 135,758 Value ($000) $8,774 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 152,446 Value ($000) $8,751 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 153,034 Value ($000) $9,285 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 152,993 Value ($000) $8,306 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 136,784 Value ($000) $6,083 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 138,703 Value ($000) $8,169 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 151,918 Value ($000) $7,885 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 200,203 Value ($000) $10,891 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 203,448 Value ($000) $10,802 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 285,067 Value ($000) $12,515 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 227,273 Value ($000) $7,976 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 199,999 Value ($000) $6,851 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 174,450 Value ($000) $6,359 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 179,775 Value ($000) $4,748 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 194,493 Value ($000) $5,147 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 180,927 Value ($000) $3,616 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 163,477 Value ($000) $3,108 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 117,680 Value ($000) $1,963 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 76,839 Value ($000) $1,156 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 16,031 Value ($000) $234 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 41,682 Value ($000) $554 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 21,243 Value ($000) $165 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 36,299 Value ($000) $443 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 66,832 Value ($000) $852 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 108,418 Value ($000) $1,608 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 109,046 Value ($000) $1,584 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 118,505 Value ($000) $1,604 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,345	$14,393	$100.13	$91.84 - $108.70
Q3 2025	139,158	$14,002	$111.71	$99.10 - $123.94
Q2 2025	127,177	$13,095	$95.05	$74.70 - $106.11
Q1 2025	117,472	$10,264	$102.28	$80.37 - $135.57
Q4 2024	90,487	$9,060	$102.11	$82.81 - $117.51
Q3 2024	77,410	$6,581	$78.47	$64.61 - $87.86
Q2 2024	72,113	$5,918	$74.65	$64.65 - $84.58
Q1 2024	59,784	$4,130	$59.30	$48.28 - $70.33
Q4 2023	95,931	$5,008	$44.95	$36.91 - $53.76
Q3 2023	47,747	$2,003	$41.95	$39.06 - $46.07
Q2 2023	40,018	$1,630	$29.71	$21.50 - $41.15
Q1 2023	84,874	$1,882	$19.56	$16.15 - $22.36
Q4 2022	76,743	$1,267	$17.52	$14.76 - $19.24
Q3 2022	31,372	$509	$21.19	$15.83 - $25.49
Q2 2022	118,104	$2,510	$26.26	$20.06 - $33.35
Q1 2022	149,750	$4,320	$32.67	$22.78 - $42.97
Q4 2021	191,241	$7,515	$44.71	$36.35 - $53.05
Q3 2021	220,995	$10,904	$43.53	$36.35 - $52.55
Q2 2021	169,372	$7,294	$49.30	$42.58 - $56.65
Q1 2021	196,801	$10,722	$49.27	$37.34 - $61.16
Q4 2020	152,004	$6,127	$36.53	$27.44 - $46.80
Q3 2020	142,862	$4,266	$31.15	$25.00 - $36.43
Q2 2020	130,837	$4,268	$29.59	$19.11 - $47.25
Q1 2020	183,610	$4,809	$48.82	$10.58 - $66.52
Q4 2019	135,758	$8,774	$60.91	$54.29 - $66.04
Q3 2019	152,446	$8,751	$58.72	$53.50 - $63.40
Q2 2019	153,034	$9,285	$59.22	$54.06 - $62.16
Q1 2019	152,993	$8,306	$51.31	$42.72 - $56.92
Q4 2018	136,784	$6,083	$51.65	$42.38 - $61.74
Q3 2018	138,703	$8,169	$59.20	$51.31 - $65.80
Q2 2018	151,918	$7,885	$55.91	$50.35 - $58.95
Q1 2018	200,203	$10,891	$55.29	$49.05 - $60.65
Q4 2017	203,448	$10,802	$48.95	$42.85 - $54.85
Q3 2017	285,067	$12,515	$37.33	$31.75 - $44.90
Q2 2017	227,273	$7,976	$35.11	$30.40 - $39.85
Q1 2017	199,999	$6,851	$35.67	$31.06 - $37.90
Q4 2016	174,450	$6,359	$33.49	$26.16 - $39.60
Q3 2016	179,775	$4,748	$27.77	$25.04 - $29.87
Q2 2016	194,493	$5,147	$22.84	$18.46 - $26.46
Q1 2016	180,927	$3,616	$16.90	$13.23 - $20.48
Q4 2015	163,477	$3,108	$19.58	$16.18 - $21.90
Q3 2015	117,680	$1,963	$16.05	$13.61 - $17.95
Q2 2015	76,839	$1,156	$14.92	$13.45 - $17.20
Q1 2015	16,031	$234	$13.90	$11.59 - $16.00
Q4 2014	41,682	$554	$10.77	$7.01 - $13.37
Q3 2014	21,243	$165	$10.13	$7.77 - $12.74
Q2 2014	36,299	$443	$12.13	$11.11 - $13.83
Q1 2014	66,832	$852	$13.10	$11.56 - $15.14
Q4 2013	108,418	$1,608	$15.22	$13.49 - $17.29
Q3 2013	109,046	$1,584	$14.37	$12.30 - $15.67
Q2 2013	118,505	$1,604	$14.26	$12.80 - $16.25