SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,530 Value ($000) $4 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 38,016 Value ($000) $4 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 36,049 Value ($000) $4 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 33,232 Value ($000) $3 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 30,139 Value ($000) $3 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 26,831 Value ($000) $2 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 27,604 Value ($000) $2 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 26,717 Value ($000) $2 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 25,158 Value ($000) $1 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 25,753 Value ($000) $1 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 26,413 Value ($000) $1 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 28,261 Value ($000) $1 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 23,655 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 31,512 Value ($000) $513 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 24,510 Value ($000) $521 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 24,148 Value ($000) $697 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 20,300 Value ($000) $798 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 22,236 Value ($000) $1,097 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 22,316 Value ($000) $961 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 24,829 Value ($000) $1,353 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 18,255 Value ($000) $736 Avg Close $36.53 Range $27.44 - $46.80
Q2 2020
Shares 6,190 Value ($000) $202 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 13,404 Value ($000) $351 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 8,141 Value ($000) $526 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 6,203 Value ($000) $356 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 5,959 Value ($000) $362 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 5,860 Value ($000) $318 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 5,728 Value ($000) $255 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 5,627 Value ($000) $331 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 5,425 Value ($000) $282 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 5,357 Value ($000) $291 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 5,258 Value ($000) $279 Avg Close $48.95 Range $42.85 - $54.85
Q2 2015
Shares 1,032,460 Value ($000) $15,528 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 1,029,260 Value ($000) $15,037 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 1,037,120 Value ($000) $13,773 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 1,096,920 Value ($000) $8,534 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 1,099,120 Value ($000) $13,431 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 1,104,120 Value ($000) $14,089 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 1,225,850 Value ($000) $18,179 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 1,274,250 Value ($000) $18,502 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 1,102,990 Value ($000) $14,934 Avg Close $14.26 Range $12.80 - $16.25