SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785 Value ($000) $280 Avg Close $100.13 Range $91.84 - $108.70
Q2 2024
Shares 9,646 Value ($000) $792 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 9,634 Value ($000) $666 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 9,618 Value ($000) $502 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 9,897 Value ($000) $415 Avg Close $41.95 Range $39.06 - $46.07
Q4 2021
Shares 5,910 Value ($000) $232 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 16,694 Value ($000) $824 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 5,335 Value ($000) $230 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 17,356 Value ($000) $946 Avg Close $49.27 Range $37.34 - $61.16
Q4 2019
Shares 14,517 Value ($000) $938 Avg Close $60.91 Range $54.29 - $66.04