SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517,700 Value ($000) $152,392 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 1,509,583 Value ($000) $151,894 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 1,525,099 Value ($000) $157,039 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 1,523,953 Value ($000) $133,148 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 1,583,920 Value ($000) $158,598 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 1,587,040 Value ($000) $134,930 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 1,590,067 Value ($000) $130,497 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 1,633,133 Value ($000) $112,817 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 1,648,388 Value ($000) $86,046 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 1,735,494 Value ($000) $72,787 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 1,880,834 Value ($000) $76,588 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 2,154,679 Value ($000) $47,769 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 2,268,403 Value ($000) $37,451 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 2,184,934 Value ($000) $35,527 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 2,256,037 Value ($000) $47,941 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 2,442,697 Value ($000) $70,472 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 2,135,710 Value ($000) $83,933 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 1,856,751 Value ($000) $91,612 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 1,931,871 Value ($000) $83,206 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 1,882,822 Value ($000) $102,576 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 1,832,252 Value ($000) $73,858 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 1,800,039 Value ($000) $53,749 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 1,778,648 Value ($000) $58,019 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 1,709,121 Value ($000) $44,998 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 1,579,855 Value ($000) $102,298 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 1,571,104 Value ($000) $90,369 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 1,570,977 Value ($000) $95,498 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 1,525,810 Value ($000) $83,016 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 1,478,837 Value ($000) $65,910 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 1,449,373 Value ($000) $85,367 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 1,390,532 Value ($000) $72,168 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 1,361,373 Value ($000) $74,059 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 1,399,674 Value ($000) $74,318 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 1,352,614 Value ($000) $59,379 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 1,371,088 Value ($000) $48,124 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 1,375,036 Value ($000) $47,093 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 1,282,438 Value ($000) $46,749 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 1,173,092 Value ($000) $30,983 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 1,151,642 Value ($000) $30,476 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 1,178,889 Value ($000) $23,566 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 1,152,265 Value ($000) $21,919 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 1,307,680 Value ($000) $21,811 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 1,440,964 Value ($000) $21,675 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 1,569,112 Value ($000) $22,920 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 1,579,134 Value ($000) $20,970 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 1,310,406 Value ($000) $10,197 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 1,230,565 Value ($000) $15,038 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 1,211,566 Value ($000) $15,463 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 1,131,031 Value ($000) $16,772 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 1,138,947 Value ($000) $16,537 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 1,126,655 Value ($000) $15,247 Avg Close $14.26 Range $12.80 - $16.25