SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,211 Value ($000) $222 Avg Close $100.13 Range $91.84 - $108.70

Q1 2025

Shares 6,264 Value ($000) $547 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 3,172 Value ($000) $318 Avg Close $102.11 Range $82.81 - $117.51

Q4 2023

Shares 11,200 Value ($000) $585 Avg Close $44.95 Range $36.91 - $53.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,211	$222	$100.13	$91.84 - $108.70
Q1 2025	6,264	$547	$102.28	$80.37 - $135.57
Q4 2024	3,172	$318	$102.11	$82.81 - $117.51
Q4 2023	11,200	$585	$44.95	$36.91 - $53.76