SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,871 Value ($000) $1,192 Avg Close $100.13 Range $91.84 - $108.70
Q1 2025
Shares 8,518 Value ($000) $744 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 9,000 Value ($000) $901 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 10,835 Value ($000) $921 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 10,737 Value ($000) $881 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 10,715 Value ($000) $740 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 10,688 Value ($000) $558 Avg Close $44.95 Range $36.91 - $53.76
Q3 2020
Shares 440 Value ($000) $13 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 444 Value ($000) $14 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 409 Value ($000) $26 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 409 Value ($000) $26 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 265 Value ($000) $15 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 186 Value ($000) $11 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 10,566 Value ($000) $573 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 10,567 Value ($000) $469 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 10,584 Value ($000) $623 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 10,583 Value ($000) $550 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 504,430 Value ($000) $26,783 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 504,430 Value ($000) $26,783 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 571,202 Value ($000) $25,073 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 566,146 Value ($000) $19,296 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 566,146 Value ($000) $19,296 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 456,357 Value ($000) $16,632 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 569,583 Value ($000) $15,040 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 1,054,256 Value ($000) $27,894 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 1,523,439 Value ($000) $30,452 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 1,308,865 Value ($000) $24,893 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 958,944 Value ($000) $15,993 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 762,752 Value ($000) $11,471 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 627,349 Value ($000) $9,163 Avg Close $13.90 Range $11.59 - $16.00
Q2 2013
Shares 1,200 Value ($000) $16 Avg Close $14.26 Range $12.80 - $16.25
Q2 2010
Shares 4,360 Value ($000) $53 Avg Close — Range —
Q1 2010
Shares 4,360 Value ($000) $62 Avg Close — Range —
Q4 2009
Shares 4,360 Value ($000) $73 Avg Close — Range —