SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,529 Value ($000) $5 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 50,313 Value ($000) $5 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 50,621 Value ($000) $5 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 48,540 Value ($000) $4 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 50,273 Value ($000) $5 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 53,495 Value ($000) $5 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 54,611 Value ($000) $4 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 52,006 Value ($000) $4 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 59,906 Value ($000) $3 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 78,300 Value ($000) $3 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 89,707 Value ($000) $4 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 90,533 Value ($000) $2 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 92,209 Value ($000) $2 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 92,209 Value ($000) $1,499 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 91,851 Value ($000) $1,952 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 91,951 Value ($000) $2,653 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 94,061 Value ($000) $3,697 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 94,061 Value ($000) $4,641 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 100,426 Value ($000) $4,325 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 112,226 Value ($000) $6,114 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 131,370 Value ($000) $5,296 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 131,870 Value ($000) $3,938 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 134,570 Value ($000) $4,390 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 135,270 Value ($000) $3,543 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 136,111 Value ($000) $8,797 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 137,086 Value ($000) $7,869 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 137,786 Value ($000) $8,359 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 139,009 Value ($000) $7,547 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 139,112 Value ($000) $6,186 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 141,278 Value ($000) $8,321 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 141,504 Value ($000) $7,344 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 134,704 Value ($000) $7,328 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 134,771 Value ($000) $7,156 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 134,771 Value ($000) $5,916 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 134,771 Value ($000) $4,730 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 135,171 Value ($000) $4,630 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 142,971 Value ($000) $5,211 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 142,871 Value ($000) $3,773 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 140,271 Value ($000) $3,712 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 135,471 Value ($000) $2,708 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 135,471 Value ($000) $2,577 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 136,122 Value ($000) $2,271 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 136,222 Value ($000) $2,049 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 136,522 Value ($000) $1,995 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 136,522 Value ($000) $1,813 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 136,422 Value ($000) $1,061 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 136,422 Value ($000) $1,667 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 137,122 Value ($000) $1,750 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 146,522 Value ($000) $2,173 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 148,422 Value ($000) $2,155 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 145,222 Value ($000) $1,966 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,529	$5	$100.13	$91.84 - $108.70
Q3 2025	50,313	$5	$111.71	$99.10 - $123.94
Q2 2025	50,621	$5	$95.05	$74.70 - $106.11
Q1 2025	48,540	$4	$102.28	$80.37 - $135.57
Q4 2024	50,273	$5	$102.11	$82.81 - $117.51
Q3 2024	53,495	$5	$78.47	$64.61 - $87.86
Q2 2024	54,611	$4	$74.65	$64.65 - $84.58
Q1 2024	52,006	$4	$59.30	$48.28 - $70.33
Q4 2023	59,906	$3	$44.95	$36.91 - $53.76
Q3 2023	78,300	$3	$41.95	$39.06 - $46.07
Q2 2023	89,707	$4	$29.71	$21.50 - $41.15
Q1 2023	90,533	$2	$19.56	$16.15 - $22.36
Q4 2022	92,209	$2	$17.52	$14.76 - $19.24
Q3 2022	92,209	$1,499	$21.19	$15.83 - $25.49
Q2 2022	91,851	$1,952	$26.26	$20.06 - $33.35
Q1 2022	91,951	$2,653	$32.67	$22.78 - $42.97
Q4 2021	94,061	$3,697	$44.71	$36.35 - $53.05
Q3 2021	94,061	$4,641	$43.53	$36.35 - $52.55
Q2 2021	100,426	$4,325	$49.30	$42.58 - $56.65
Q1 2021	112,226	$6,114	$49.27	$37.34 - $61.16
Q4 2020	131,370	$5,296	$36.53	$27.44 - $46.80
Q3 2020	131,870	$3,938	$31.15	$25.00 - $36.43
Q2 2020	134,570	$4,390	$29.59	$19.11 - $47.25
Q1 2020	135,270	$3,543	$48.82	$10.58 - $66.52
Q4 2019	136,111	$8,797	$60.91	$54.29 - $66.04
Q3 2019	137,086	$7,869	$58.72	$53.50 - $63.40
Q2 2019	137,786	$8,359	$59.22	$54.06 - $62.16
Q1 2019	139,009	$7,547	$51.31	$42.72 - $56.92
Q4 2018	139,112	$6,186	$51.65	$42.38 - $61.74
Q3 2018	141,278	$8,321	$59.20	$51.31 - $65.80
Q2 2018	141,504	$7,344	$55.91	$50.35 - $58.95
Q1 2018	134,704	$7,328	$55.29	$49.05 - $60.65
Q4 2017	134,771	$7,156	$48.95	$42.85 - $54.85
Q3 2017	134,771	$5,916	$37.33	$31.75 - $44.90
Q2 2017	134,771	$4,730	$35.11	$30.40 - $39.85
Q1 2017	135,171	$4,630	$35.67	$31.06 - $37.90
Q4 2016	142,971	$5,211	$33.49	$26.16 - $39.60
Q3 2016	142,871	$3,773	$27.77	$25.04 - $29.87
Q2 2016	140,271	$3,712	$22.84	$18.46 - $26.46
Q1 2016	135,471	$2,708	$16.90	$13.23 - $20.48
Q4 2015	135,471	$2,577	$19.58	$16.18 - $21.90
Q3 2015	136,122	$2,271	$16.05	$13.61 - $17.95
Q2 2015	136,222	$2,049	$14.92	$13.45 - $17.20
Q1 2015	136,522	$1,995	$13.90	$11.59 - $16.00
Q4 2014	136,522	$1,813	$10.77	$7.01 - $13.37
Q3 2014	136,422	$1,061	$10.13	$7.77 - $12.74
Q2 2014	136,422	$1,667	$12.13	$11.11 - $13.83
Q1 2014	137,122	$1,750	$13.10	$11.56 - $15.14
Q4 2013	146,522	$2,173	$15.22	$13.49 - $17.29
Q3 2013	148,422	$2,155	$14.37	$12.30 - $15.67
Q2 2013	145,222	$1,966	$14.26	$12.80 - $16.25