SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,114 Value ($000) $3 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 31,848 Value ($000) $3 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 30,694 Value ($000) $3 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 30,561 Value ($000) $3 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 65,719 Value ($000) $7 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 95,893 Value ($000) $8 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 97,821 Value ($000) $8 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 120,488 Value ($000) $8 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 121,452 Value ($000) $6 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 127,595 Value ($000) $5 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 163,467 Value ($000) $7 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 177,038 Value ($000) $4 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 172,136 Value ($000) $3 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 506,047 Value ($000) $8,228 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 216,220 Value ($000) $4,595 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 107,028 Value ($000) $3,087 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 85,033 Value ($000) $3,341 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 86,379 Value ($000) $4,262 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 109,234 Value ($000) $4,704 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 76,255 Value ($000) $4,155 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 41,502 Value ($000) $1,673 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 41,609 Value ($000) $1,242 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 41,968 Value ($000) $1,369 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 42,257 Value ($000) $1,107 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 40,148 Value ($000) $2,595 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 40,458 Value ($000) $2,322 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 40,011 Value ($000) $2,427 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 39,619 Value ($000) $2,151 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 36,530 Value ($000) $1,624 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 36,303 Value ($000) $2,138 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 35,704 Value ($000) $1,853 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 34,878 Value ($000) $1,897 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 32,225 Value ($000) $1,711 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 31,655 Value ($000) $1,390 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 31,140 Value ($000) $1,093 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 29,030 Value ($000) $994 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 27,860 Value ($000) $1,016 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 26,290 Value ($000) $694 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 69,530 Value ($000) $1,840 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 58,240 Value ($000) $1,164 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 21,840 Value ($000) $415 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 21,000 Value ($000) $350 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 20,150 Value ($000) $303 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 18,850 Value ($000) $275 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 18,650 Value ($000) $248 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 18,600 Value ($000) $145 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 18,850 Value ($000) $230 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 18,700 Value ($000) $239 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 18,700 Value ($000) $277 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 18,900 Value ($000) $274 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 18,900 Value ($000) $256 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,114	$3	$100.13	$91.84 - $108.70
Q3 2025	31,848	$3	$111.71	$99.10 - $123.94
Q2 2025	30,694	$3	$95.05	$74.70 - $106.11
Q1 2025	30,561	$3	$102.28	$80.37 - $135.57
Q4 2024	65,719	$7	$102.11	$82.81 - $117.51
Q3 2024	95,893	$8	$78.47	$64.61 - $87.86
Q2 2024	97,821	$8	$74.65	$64.65 - $84.58
Q1 2024	120,488	$8	$59.30	$48.28 - $70.33
Q4 2023	121,452	$6	$44.95	$36.91 - $53.76
Q3 2023	127,595	$5	$41.95	$39.06 - $46.07
Q2 2023	163,467	$7	$29.71	$21.50 - $41.15
Q1 2023	177,038	$4	$19.56	$16.15 - $22.36
Q4 2022	172,136	$3	$17.52	$14.76 - $19.24
Q3 2022	506,047	$8,228	$21.19	$15.83 - $25.49
Q2 2022	216,220	$4,595	$26.26	$20.06 - $33.35
Q1 2022	107,028	$3,087	$32.67	$22.78 - $42.97
Q4 2021	85,033	$3,341	$44.71	$36.35 - $53.05
Q3 2021	86,379	$4,262	$43.53	$36.35 - $52.55
Q2 2021	109,234	$4,704	$49.30	$42.58 - $56.65
Q1 2021	76,255	$4,155	$49.27	$37.34 - $61.16
Q4 2020	41,502	$1,673	$36.53	$27.44 - $46.80
Q3 2020	41,609	$1,242	$31.15	$25.00 - $36.43
Q2 2020	41,968	$1,369	$29.59	$19.11 - $47.25
Q1 2020	42,257	$1,107	$48.82	$10.58 - $66.52
Q4 2019	40,148	$2,595	$60.91	$54.29 - $66.04
Q3 2019	40,458	$2,322	$58.72	$53.50 - $63.40
Q2 2019	40,011	$2,427	$59.22	$54.06 - $62.16
Q1 2019	39,619	$2,151	$51.31	$42.72 - $56.92
Q4 2018	36,530	$1,624	$51.65	$42.38 - $61.74
Q3 2018	36,303	$2,138	$59.20	$51.31 - $65.80
Q2 2018	35,704	$1,853	$55.91	$50.35 - $58.95
Q1 2018	34,878	$1,897	$55.29	$49.05 - $60.65
Q4 2017	32,225	$1,711	$48.95	$42.85 - $54.85
Q3 2017	31,655	$1,390	$37.33	$31.75 - $44.90
Q2 2017	31,140	$1,093	$35.11	$30.40 - $39.85
Q1 2017	29,030	$994	$35.67	$31.06 - $37.90
Q4 2016	27,860	$1,016	$33.49	$26.16 - $39.60
Q3 2016	26,290	$694	$27.77	$25.04 - $29.87
Q2 2016	69,530	$1,840	$22.84	$18.46 - $26.46
Q1 2016	58,240	$1,164	$16.90	$13.23 - $20.48
Q4 2015	21,840	$415	$19.58	$16.18 - $21.90
Q3 2015	21,000	$350	$16.05	$13.61 - $17.95
Q2 2015	20,150	$303	$14.92	$13.45 - $17.20
Q1 2015	18,850	$275	$13.90	$11.59 - $16.00
Q4 2014	18,650	$248	$10.77	$7.01 - $13.37
Q3 2014	18,600	$145	$10.13	$7.77 - $12.74
Q2 2014	18,850	$230	$12.13	$11.11 - $13.83
Q1 2014	18,700	$239	$13.10	$11.56 - $15.14
Q4 2013	18,700	$277	$15.22	$13.49 - $17.29
Q3 2013	18,900	$274	$14.37	$12.30 - $15.67
Q2 2013	18,900	$256	$14.26	$12.80 - $16.25