SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,741,952 Value ($000) $174,909 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 1,757,991 Value ($000) $176,889 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 963,436 Value ($000) $99,205 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 874,873 Value ($000) $76,438 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 525,789 Value ($000) $52,647 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 484,147 Value ($000) $41,162 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 340,486 Value ($000) $27,944 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 284,065 Value ($000) $19,623 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 255,957 Value ($000) $13,361 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 174,865 Value ($000) $7,334 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 159,347 Value ($000) $6,489 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 427,896 Value ($000) $9,486 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 455,983 Value ($000) $7,528 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 405,440 Value ($000) $6,593 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 556,394 Value ($000) $11,823 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 492,607 Value ($000) $14,211 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 478,779 Value ($000) $18,816 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 706,942 Value ($000) $34,881 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 759,138 Value ($000) $32,697 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 815,324 Value ($000) $44,419 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 377,428 Value ($000) $15,214 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 345,230 Value ($000) $10,309 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 551,490 Value ($000) $17,989 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 1,123,928 Value ($000) $29,435 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 1,155,174 Value ($000) $74,658 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 920,330 Value ($000) $52,827 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 706,803 Value ($000) $42,882 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 595,795 Value ($000) $32,346 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 823,844 Value ($000) $36,637 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 932,878 Value ($000) $54,947 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 1,302,271 Value ($000) $67,588 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 1,280,459 Value ($000) $69,657 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 1,121,259 Value ($000) $59,539 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 1,167,241 Value ($000) $51,242 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 1,000,063 Value ($000) $35,102 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 1,018,900 Value ($000) $34,897 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 376,800 Value ($000) $13,734 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 741,000 Value ($000) $19,570 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 347,800 Value ($000) $9,203 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 565,700 Value ($000) $11,308 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 136,900 Value ($000) $2,604 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 119,700 Value ($000) $1,997 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 1,078,600 Value ($000) $16,222 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 1,078,600 Value ($000) $15,758 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 1,078,600 Value ($000) $14,324 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 1,078,600 Value ($000) $8,392 Avg Close $10.13 Range $7.77 - $12.74

Q2 2014

Shares 946,160 Value ($000) $11,562 Avg Close $12.13 Range $11.11 - $13.83

Q1 2014

Shares 750,162 Value ($000) $9,572 Avg Close $13.10 Range $11.56 - $15.14

Q4 2013

Shares 904,934 Value ($000) $13,420 Avg Close $15.22 Range $13.49 - $17.29

Q3 2013

Shares 2,058,129 Value ($000) $29,884 Avg Close $14.37 Range $12.30 - $15.67

Q2 2013

Shares 2,625,314 Value ($000) $35,547 Avg Close $14.26 Range $12.80 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,741,952	$174,909	$100.13	$91.84 - $108.70
Q3 2025	1,757,991	$176,889	$111.71	$99.10 - $123.94
Q2 2025	963,436	$99,205	$95.05	$74.70 - $106.11
Q1 2025	874,873	$76,438	$102.28	$80.37 - $135.57
Q4 2024	525,789	$52,647	$102.11	$82.81 - $117.51
Q3 2024	484,147	$41,162	$78.47	$64.61 - $87.86
Q2 2024	340,486	$27,944	$74.65	$64.65 - $84.58
Q1 2024	284,065	$19,623	$59.30	$48.28 - $70.33
Q4 2023	255,957	$13,361	$44.95	$36.91 - $53.76
Q3 2023	174,865	$7,334	$41.95	$39.06 - $46.07
Q2 2023	159,347	$6,489	$29.71	$21.50 - $41.15
Q1 2023	427,896	$9,486	$19.56	$16.15 - $22.36
Q4 2022	455,983	$7,528	$17.52	$14.76 - $19.24
Q3 2022	405,440	$6,593	$21.19	$15.83 - $25.49
Q2 2022	556,394	$11,823	$26.26	$20.06 - $33.35
Q1 2022	492,607	$14,211	$32.67	$22.78 - $42.97
Q4 2021	478,779	$18,816	$44.71	$36.35 - $53.05
Q3 2021	706,942	$34,881	$43.53	$36.35 - $52.55
Q2 2021	759,138	$32,697	$49.30	$42.58 - $56.65
Q1 2021	815,324	$44,419	$49.27	$37.34 - $61.16
Q4 2020	377,428	$15,214	$36.53	$27.44 - $46.80
Q3 2020	345,230	$10,309	$31.15	$25.00 - $36.43
Q2 2020	551,490	$17,989	$29.59	$19.11 - $47.25
Q1 2020	1,123,928	$29,435	$48.82	$10.58 - $66.52
Q4 2019	1,155,174	$74,658	$60.91	$54.29 - $66.04
Q3 2019	920,330	$52,827	$58.72	$53.50 - $63.40
Q2 2019	706,803	$42,882	$59.22	$54.06 - $62.16
Q1 2019	595,795	$32,346	$51.31	$42.72 - $56.92
Q4 2018	823,844	$36,637	$51.65	$42.38 - $61.74
Q3 2018	932,878	$54,947	$59.20	$51.31 - $65.80
Q2 2018	1,302,271	$67,588	$55.91	$50.35 - $58.95
Q1 2018	1,280,459	$69,657	$55.29	$49.05 - $60.65
Q4 2017	1,121,259	$59,539	$48.95	$42.85 - $54.85
Q3 2017	1,167,241	$51,242	$37.33	$31.75 - $44.90
Q2 2017	1,000,063	$35,102	$35.11	$30.40 - $39.85
Q1 2017	1,018,900	$34,897	$35.67	$31.06 - $37.90
Q4 2016	376,800	$13,734	$33.49	$26.16 - $39.60
Q3 2016	741,000	$19,570	$27.77	$25.04 - $29.87
Q2 2016	347,800	$9,203	$22.84	$18.46 - $26.46
Q1 2016	565,700	$11,308	$16.90	$13.23 - $20.48
Q4 2015	136,900	$2,604	$19.58	$16.18 - $21.90
Q3 2015	119,700	$1,997	$16.05	$13.61 - $17.95
Q2 2015	1,078,600	$16,222	$14.92	$13.45 - $17.20
Q1 2015	1,078,600	$15,758	$13.90	$11.59 - $16.00
Q4 2014	1,078,600	$14,324	$10.77	$7.01 - $13.37
Q3 2014	1,078,600	$8,392	$10.13	$7.77 - $12.74
Q2 2014	946,160	$11,562	$12.13	$11.11 - $13.83
Q1 2014	750,162	$9,572	$13.10	$11.56 - $15.14
Q4 2013	904,934	$13,420	$15.22	$13.49 - $17.29
Q3 2013	2,058,129	$29,884	$14.37	$12.30 - $15.67
Q2 2013	2,625,314	$35,547	$14.26	$12.80 - $16.25