SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,755 Value ($000) $23 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 1,755 Value ($000) $14 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 1,755 Value ($000) $21 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 1,755 Value ($000) $22 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 1,755 Value ($000) $26 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 1,755 Value ($000) $25 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 1,755 Value ($000) $24 Avg Close $14.26 Range $12.80 - $16.25