SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,780 Value ($000) $5,902 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 59,505 Value ($000) $5,987 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 56,235 Value ($000) $5,791 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 44,344 Value ($000) $3,874 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 44,924 Value ($000) $4,498 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 47,443 Value ($000) $4,034 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 55,110 Value ($000) $4,523 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 54,533 Value ($000) $3,767 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 13,934 Value ($000) $727 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 20,895 Value ($000) $876 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 26,978 Value ($000) $1,099 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 132,987 Value ($000) $2,948 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 154,417 Value ($000) $2,549 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 28,729 Value ($000) $467 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 42,659 Value ($000) $906 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 12,403 Value ($000) $354 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 94,621 Value ($000) $3,717 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 98,987 Value ($000) $4,887 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 140,218 Value ($000) $6,042 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 163,725 Value ($000) $8,678 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 218,320 Value ($000) $8,800 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 157,583 Value ($000) $4,705 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 140,115 Value ($000) $4,571 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 135,221 Value ($000) $3,542 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 158,548 Value ($000) $10,245 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 169,800 Value ($000) $9,749 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 177,531 Value ($000) $10,773 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 168,207 Value ($000) $9,135 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 163,949 Value ($000) $9,554 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 174,091 Value ($000) $10,253 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 177,066 Value ($000) $9,189 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 177,368 Value ($000) $9,648 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 193,111 Value ($000) $10,254 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 199,976 Value ($000) $8,779 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 130,541 Value ($000) $4,582 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 97,946 Value ($000) $3,354 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 98,499 Value ($000) $3,590 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 1,585 Value ($000) $42 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 867 Value ($000) $23 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 74 Value ($000) $1 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 4,528 Value ($000) $87 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 2,805 Value ($000) $47 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 681,848 Value ($000) $10,255 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 681,297 Value ($000) $9,954 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 2 Value ($000) $0 Avg Close $10.77 Range $7.01 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,780	$5,902	$100.13	$91.84 - $108.70
Q3 2025	59,505	$5,987	$111.71	$99.10 - $123.94
Q2 2025	56,235	$5,791	$95.05	$74.70 - $106.11
Q1 2025	44,344	$3,874	$102.28	$80.37 - $135.57
Q4 2024	44,924	$4,498	$102.11	$82.81 - $117.51
Q3 2024	47,443	$4,034	$78.47	$64.61 - $87.86
Q2 2024	55,110	$4,523	$74.65	$64.65 - $84.58
Q1 2024	54,533	$3,767	$59.30	$48.28 - $70.33
Q4 2023	13,934	$727	$44.95	$36.91 - $53.76
Q3 2023	20,895	$876	$41.95	$39.06 - $46.07
Q2 2023	26,978	$1,099	$29.71	$21.50 - $41.15
Q1 2023	132,987	$2,948	$19.56	$16.15 - $22.36
Q4 2022	154,417	$2,549	$17.52	$14.76 - $19.24
Q3 2022	28,729	$467	$21.19	$15.83 - $25.49
Q2 2022	42,659	$906	$26.26	$20.06 - $33.35
Q1 2022	12,403	$354	$32.67	$22.78 - $42.97
Q4 2021	94,621	$3,717	$44.71	$36.35 - $53.05
Q3 2021	98,987	$4,887	$43.53	$36.35 - $52.55
Q2 2021	140,218	$6,042	$49.30	$42.58 - $56.65
Q1 2021	163,725	$8,678	$49.27	$37.34 - $61.16
Q4 2020	218,320	$8,800	$36.53	$27.44 - $46.80
Q3 2020	157,583	$4,705	$31.15	$25.00 - $36.43
Q2 2020	140,115	$4,571	$29.59	$19.11 - $47.25
Q1 2020	135,221	$3,542	$48.82	$10.58 - $66.52
Q4 2019	158,548	$10,245	$60.91	$54.29 - $66.04
Q3 2019	169,800	$9,749	$58.72	$53.50 - $63.40
Q2 2019	177,531	$10,773	$59.22	$54.06 - $62.16
Q1 2019	168,207	$9,135	$51.31	$42.72 - $56.92
Q4 2018	163,949	$9,554	$51.65	$42.38 - $61.74
Q3 2018	174,091	$10,253	$59.20	$51.31 - $65.80
Q2 2018	177,066	$9,189	$55.91	$50.35 - $58.95
Q1 2018	177,368	$9,648	$55.29	$49.05 - $60.65
Q4 2017	193,111	$10,254	$48.95	$42.85 - $54.85
Q3 2017	199,976	$8,779	$37.33	$31.75 - $44.90
Q2 2017	130,541	$4,582	$35.11	$30.40 - $39.85
Q1 2017	97,946	$3,354	$35.67	$31.06 - $37.90
Q4 2016	98,499	$3,590	$33.49	$26.16 - $39.60
Q3 2016	1,585	$42	$27.77	$25.04 - $29.87
Q2 2016	867	$23	$22.84	$18.46 - $26.46
Q1 2016	74	$1	$16.90	$13.23 - $20.48
Q4 2015	4,528	$87	$19.58	$16.18 - $21.90
Q3 2015	2,805	$47	$16.05	$13.61 - $17.95
Q2 2015	681,848	$10,255	$14.92	$13.45 - $17.20
Q1 2015	681,297	$9,954	$13.90	$11.59 - $16.00
Q4 2014	2	$0	$10.77	$7.01 - $13.37