SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,187 Value ($000) $6,345 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 45,946 Value ($000) $4,623 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 35,166 Value ($000) $3,621 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 29,560 Value ($000) $2,583 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 26,969 Value ($000) $2,700 Avg Close $102.11 Range $82.81 - $117.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,187	$6,345	$100.13	$91.84 - $108.70
Q3 2025	45,946	$4,623	$111.71	$99.10 - $123.94
Q2 2025	35,166	$3,621	$95.05	$74.70 - $106.11
Q1 2025	29,560	$2,583	$102.28	$80.37 - $135.57
Q4 2024	26,969	$2,700	$102.11	$82.81 - $117.51