SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,030 Value ($000) $204 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 2,044 Value ($000) $210 Avg Close $95.05 Range $74.70 - $106.11
Q4 2024
Shares 2,398 Value ($000) $240 Avg Close $102.11 Range $82.81 - $117.51
Q4 2021
Shares 12,843 Value ($000) $505 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 13,374 Value ($000) $659 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 13,254 Value ($000) $571 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 13,142 Value ($000) $716 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 10,948 Value ($000) $442 Avg Close $36.53 Range $27.44 - $46.80
Q4 2019
Shares 27,229 Value ($000) $1,758 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 6,473 Value ($000) $370 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 6,587 Value ($000) $396 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 4,846 Value ($000) $264 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 5,552 Value ($000) $247 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 6,509 Value ($000) $379 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 6,705 Value ($000) $357 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 7,840 Value ($000) $425 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 6,986 Value ($000) $369 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 17,417 Value ($000) $766 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 18,898 Value ($000) $662 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 18,674 Value ($000) $640 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 23,079 Value ($000) $842 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 76,404 Value ($000) $2,018 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 64,865 Value ($000) $1,716 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 12,121 Value ($000) $242 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 11,434 Value ($000) $218 Avg Close $19.58 Range $16.18 - $21.90