SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,110 Value ($000) $146 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 2,300 Value ($000) $120 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 2,549 Value ($000) $107 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 2,663 Value ($000) $108 Avg Close $29.71 Range $21.50 - $41.15
Q1 2023
Shares 2,663 Value ($000) $59 Avg Close $19.56 Range $16.15 - $22.36
Q4 2022
Shares 2,998 Value ($000) $49 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 2,998 Value ($000) $49 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 2,998 Value ($000) $64 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 2,998 Value ($000) $86 Avg Close $32.67 Range $22.78 - $42.97
Q4 2021
Shares 12,801 Value ($000) $503 Avg Close $44.71 Range $36.35 - $53.05
Q3 2021
Shares 13,900 Value ($000) $686 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 13,900 Value ($000) $599 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 12,996 Value ($000) $708 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 14,895 Value ($000) $600 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 14,895 Value ($000) $445 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 14,895 Value ($000) $486 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 15,273 Value ($000) $400 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 14,741 Value ($000) $953 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 16,134 Value ($000) $926 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 16,134 Value ($000) $979 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 16,134 Value ($000) $876 Avg Close $51.31 Range $42.72 - $56.92
Q4 2018
Shares 16,429 Value ($000) $731 Avg Close $51.65 Range $42.38 - $61.74
Q3 2018
Shares 16,108 Value ($000) $949 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 16,108 Value ($000) $836,005 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 16,108 Value ($000) $876,275 Avg Close $55.29 Range $49.05 - $60.65
Q4 2017
Shares 15,629 Value ($000) $830 Avg Close $48.95 Range $42.85 - $54.85
Q3 2017
Shares 35,299 Value ($000) $1,550 Avg Close $37.33 Range $31.75 - $44.90
Q2 2017
Shares 35,299 Value ($000) $1,239 Avg Close $35.11 Range $30.40 - $39.85
Q1 2017
Shares 35,299 Value ($000) $1,209 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 35,299 Value ($000) $1,287 Avg Close $33.49 Range $26.16 - $39.60
Q3 2016
Shares 36,336 Value ($000) $960 Avg Close $27.77 Range $25.04 - $29.87
Q2 2016
Shares 36,336 Value ($000) $961 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 36,336 Value ($000) $726 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 36,336 Value ($000) $691 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 36,336 Value ($000) $606 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 37,016 Value ($000) $557 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 38,351 Value ($000) $560 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 38,351 Value ($000) $509 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 38,351 Value ($000) $298 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 37,746 Value ($000) $461 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 38,577 Value ($000) $492 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 38,577 Value ($000) $572 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 38,577 Value ($000) $560 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 41,303 Value ($000) $559 Avg Close $14.26 Range $12.80 - $16.25