SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $653 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 6,000 Value ($000) $604 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 6,500 Value ($000) $669 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 6,500 Value ($000) $568 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 6,800 Value ($000) $681 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 8,900 Value ($000) $757 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 8,900 Value ($000) $730 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 8,200 Value ($000) $566 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 5,800 Value ($000) $303 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 9,200 Value ($000) $386 Avg Close $41.95 Range $39.06 - $46.07