SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,030 Value ($000) $7,835 Avg Close $100.13 Range $91.84 - $108.70

Q3 2025

Shares 81,888 Value ($000) $8,240 Avg Close $111.71 Range $99.10 - $123.94

Q2 2025

Shares 83,770 Value ($000) $8,626 Avg Close $95.05 Range $74.70 - $106.11

Q1 2025

Shares 83,012 Value ($000) $7,253 Avg Close $102.28 Range $80.37 - $135.57

Q4 2024

Shares 86,539 Value ($000) $8,665 Avg Close $102.11 Range $82.81 - $117.51

Q3 2024

Shares 84,226 Value ($000) $7,161 Avg Close $78.47 Range $64.61 - $87.86

Q2 2024

Shares 85,755 Value ($000) $7,038 Avg Close $74.65 Range $64.65 - $84.58

Q1 2024

Shares 89,592 Value ($000) $6,189 Avg Close $59.30 Range $48.28 - $70.33

Q4 2023

Shares 89,762 Value ($000) $4,686 Avg Close $44.95 Range $36.91 - $53.76

Q3 2023

Shares 93,695 Value ($000) $3,930 Avg Close $41.95 Range $39.06 - $46.07

Q2 2023

Shares 102,669 Value ($000) $4,181 Avg Close $29.71 Range $21.50 - $41.15

Q1 2023

Shares 112,297 Value ($000) $2,490 Avg Close $19.56 Range $16.15 - $22.36

Q4 2022

Shares 120,345 Value ($000) $1,987 Avg Close $17.52 Range $14.76 - $19.24

Q3 2022

Shares 118,011 Value ($000) $1,919 Avg Close $21.19 Range $15.83 - $25.49

Q2 2022

Shares 117,372 Value ($000) $2,494 Avg Close $26.26 Range $20.06 - $33.35

Q1 2022

Shares 117,515 Value ($000) $3,390 Avg Close $32.67 Range $22.78 - $42.97

Q4 2021

Shares 118,798 Value ($000) $4,669 Avg Close $44.71 Range $36.35 - $53.05

Q3 2021

Shares 114,355 Value ($000) $5,642 Avg Close $43.53 Range $36.35 - $52.55

Q2 2021

Shares 114,460 Value ($000) $4,931 Avg Close $49.30 Range $42.58 - $56.65

Q1 2021

Shares 150,127 Value ($000) $8,180 Avg Close $49.27 Range $37.34 - $61.16

Q4 2020

Shares 146,489 Value ($000) $5,905 Avg Close $36.53 Range $27.44 - $46.80

Q3 2020

Shares 148,990 Value ($000) $4,449 Avg Close $31.15 Range $25.00 - $36.43

Q2 2020

Shares 148,557 Value ($000) $4,846 Avg Close $29.59 Range $19.11 - $47.25

Q1 2020

Shares 136,013 Value ($000) $3,562 Avg Close $48.82 Range $10.58 - $66.52

Q4 2019

Shares 135,494 Value ($000) $8,757 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 129,247 Value ($000) $7,418 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 124,624 Value ($000) $7,561 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 124,037 Value ($000) $6,734 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 110,818 Value ($000) $4,939 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 111,866 Value ($000) $6,600 Avg Close $59.20 Range $51.31 - $65.80

Q2 2018

Shares 102,168 Value ($000) $5,269 Avg Close $55.91 Range $50.35 - $58.95

Q1 2018

Shares 96,052 Value ($000) $5,210 Avg Close $55.29 Range $49.05 - $60.65

Q4 2017

Shares 93,893 Value ($000) $4,987 Avg Close $48.95 Range $42.85 - $54.85

Q3 2017

Shares 93,568 Value ($000) $4,110 Avg Close $37.33 Range $31.75 - $44.90

Q2 2017

Shares 93,386 Value ($000) $3,277 Avg Close $35.11 Range $30.40 - $39.85

Q1 2017

Shares 85,565 Value ($000) $2,930 Avg Close $35.67 Range $31.06 - $37.90

Q4 2016

Shares 85,347 Value ($000) $3,115 Avg Close $33.49 Range $26.16 - $39.60

Q3 2016

Shares 43,180 Value ($000) $1,141 Avg Close $27.77 Range $25.04 - $29.87

Q2 2016

Shares 7,368 Value ($000) $190 Avg Close $22.84 Range $18.46 - $26.46

Q1 2016

Shares 7,368 Value ($000) $148 Avg Close $16.90 Range $13.23 - $20.48

Q4 2015

Shares 7,796 Value ($000) $150 Avg Close $19.58 Range $16.18 - $21.90

Q3 2015

Shares 7,796 Value ($000) $128 Avg Close $16.05 Range $13.61 - $17.95

Q2 2015

Shares 7,796 Value ($000) $116 Avg Close $14.92 Range $13.45 - $17.20

Q1 2015

Shares 7,796 Value ($000) $115 Avg Close $13.90 Range $11.59 - $16.00

Q4 2014

Shares 7,796 Value ($000) $102 Avg Close $10.77 Range $7.01 - $13.37

Q3 2014

Shares 7,796 Value ($000) $62 Avg Close $10.13 Range $7.77 - $12.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,030	$7,835	$100.13	$91.84 - $108.70
Q3 2025	81,888	$8,240	$111.71	$99.10 - $123.94
Q2 2025	83,770	$8,626	$95.05	$74.70 - $106.11
Q1 2025	83,012	$7,253	$102.28	$80.37 - $135.57
Q4 2024	86,539	$8,665	$102.11	$82.81 - $117.51
Q3 2024	84,226	$7,161	$78.47	$64.61 - $87.86
Q2 2024	85,755	$7,038	$74.65	$64.65 - $84.58
Q1 2024	89,592	$6,189	$59.30	$48.28 - $70.33
Q4 2023	89,762	$4,686	$44.95	$36.91 - $53.76
Q3 2023	93,695	$3,930	$41.95	$39.06 - $46.07
Q2 2023	102,669	$4,181	$29.71	$21.50 - $41.15
Q1 2023	112,297	$2,490	$19.56	$16.15 - $22.36
Q4 2022	120,345	$1,987	$17.52	$14.76 - $19.24
Q3 2022	118,011	$1,919	$21.19	$15.83 - $25.49
Q2 2022	117,372	$2,494	$26.26	$20.06 - $33.35
Q1 2022	117,515	$3,390	$32.67	$22.78 - $42.97
Q4 2021	118,798	$4,669	$44.71	$36.35 - $53.05
Q3 2021	114,355	$5,642	$43.53	$36.35 - $52.55
Q2 2021	114,460	$4,931	$49.30	$42.58 - $56.65
Q1 2021	150,127	$8,180	$49.27	$37.34 - $61.16
Q4 2020	146,489	$5,905	$36.53	$27.44 - $46.80
Q3 2020	148,990	$4,449	$31.15	$25.00 - $36.43
Q2 2020	148,557	$4,846	$29.59	$19.11 - $47.25
Q1 2020	136,013	$3,562	$48.82	$10.58 - $66.52
Q4 2019	135,494	$8,757	$60.91	$54.29 - $66.04
Q3 2019	129,247	$7,418	$58.72	$53.50 - $63.40
Q2 2019	124,624	$7,561	$59.22	$54.06 - $62.16
Q1 2019	124,037	$6,734	$51.31	$42.72 - $56.92
Q4 2018	110,818	$4,939	$51.65	$42.38 - $61.74
Q3 2018	111,866	$6,600	$59.20	$51.31 - $65.80
Q2 2018	102,168	$5,269	$55.91	$50.35 - $58.95
Q1 2018	96,052	$5,210	$55.29	$49.05 - $60.65
Q4 2017	93,893	$4,987	$48.95	$42.85 - $54.85
Q3 2017	93,568	$4,110	$37.33	$31.75 - $44.90
Q2 2017	93,386	$3,277	$35.11	$30.40 - $39.85
Q1 2017	85,565	$2,930	$35.67	$31.06 - $37.90
Q4 2016	85,347	$3,115	$33.49	$26.16 - $39.60
Q3 2016	43,180	$1,141	$27.77	$25.04 - $29.87
Q2 2016	7,368	$190	$22.84	$18.46 - $26.46
Q1 2016	7,368	$148	$16.90	$13.23 - $20.48
Q4 2015	7,796	$150	$19.58	$16.18 - $21.90
Q3 2015	7,796	$128	$16.05	$13.61 - $17.95
Q2 2015	7,796	$116	$14.92	$13.45 - $17.20
Q1 2015	7,796	$115	$13.90	$11.59 - $16.00
Q4 2014	7,796	$102	$10.77	$7.01 - $13.37
Q3 2014	7,796	$62	$10.13	$7.77 - $12.74