SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,097 Value ($000) $717 Avg Close $60.91 Range $54.29 - $66.04

Q3 2019

Shares 11,070 Value ($000) $635 Avg Close $58.72 Range $53.50 - $63.40

Q2 2019

Shares 11,169 Value ($000) $678 Avg Close $59.22 Range $54.06 - $62.16

Q1 2019

Shares 10,140 Value ($000) $551 Avg Close $51.31 Range $42.72 - $56.92

Q4 2018

Shares 7,434 Value ($000) $331 Avg Close $51.65 Range $42.38 - $61.74

Q3 2018

Shares 7,484 Value ($000) $441 Avg Close $59.20 Range $51.31 - $65.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,097	$717	$60.91	$54.29 - $66.04
Q3 2019	11,070	$635	$58.72	$53.50 - $63.40
Q2 2019	11,169	$678	$59.22	$54.06 - $62.16
Q1 2019	10,140	$551	$51.31	$42.72 - $56.92
Q4 2018	7,434	$331	$51.65	$42.38 - $61.74
Q3 2018	7,484	$441	$59.20	$51.31 - $65.80