SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,142 Value ($000) $416 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 19,044 Value ($000) $1,916 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 6,574 Value ($000) $677 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 8,677 Value ($000) $758 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 91,170 Value ($000) $9 Avg Close $102.11 Range $82.81 - $117.51
Q3 2024
Shares 113,220 Value ($000) $10 Avg Close $78.47 Range $64.61 - $87.86
Q2 2024
Shares 72,916 Value ($000) $6 Avg Close $74.65 Range $64.65 - $84.58
Q1 2024
Shares 38,494 Value ($000) $3 Avg Close $59.30 Range $48.28 - $70.33
Q4 2023
Shares 20,871 Value ($000) $1 Avg Close $44.95 Range $36.91 - $53.76
Q3 2023
Shares 7,013 Value ($000) $0 Avg Close $41.95 Range $39.06 - $46.07
Q4 2022
Shares 19,360 Value ($000) $0 Avg Close $17.52 Range $14.76 - $19.24
Q4 2017
Shares 4,415 Value ($000) $234 Avg Close $48.95 Range $42.85 - $54.85
Q2 2016
Shares 1,777 Value ($000) $47 Avg Close $22.84 Range $18.46 - $26.46
Q1 2016
Shares 1,556 Value ($000) $31 Avg Close $16.90 Range $13.23 - $20.48
Q4 2015
Shares 1,178 Value ($000) $22 Avg Close $19.58 Range $16.18 - $21.90
Q3 2015
Shares 1,581 Value ($000) $26 Avg Close $16.05 Range $13.61 - $17.95
Q2 2015
Shares 500 Value ($000) $8 Avg Close $14.92 Range $13.45 - $17.20
Q1 2015
Shares 388 Value ($000) $6 Avg Close $13.90 Range $11.59 - $16.00
Q4 2014
Shares 367 Value ($000) $5 Avg Close $10.77 Range $7.01 - $13.37
Q3 2014
Shares 469 Value ($000) $4 Avg Close $10.13 Range $7.77 - $12.74
Q2 2014
Shares 469 Value ($000) $6 Avg Close $12.13 Range $11.11 - $13.83
Q1 2014
Shares 469 Value ($000) $6 Avg Close $13.10 Range $11.56 - $15.14
Q4 2013
Shares 485 Value ($000) $7 Avg Close $15.22 Range $13.49 - $17.29
Q3 2013
Shares 1,613 Value ($000) $23 Avg Close $14.37 Range $12.30 - $15.67
Q2 2013
Shares 882 Value ($000) $12 Avg Close $14.26 Range $12.80 - $16.25