SKYWEST INC

Ticker: SKYW CUSIP: 830879102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,109 Value ($000) $3,927 Avg Close $100.13 Range $91.84 - $108.70
Q3 2025
Shares 12,882 Value ($000) $1,296 Avg Close $111.71 Range $99.10 - $123.94
Q2 2025
Shares 5,179 Value ($000) $533 Avg Close $95.05 Range $74.70 - $106.11
Q1 2025
Shares 5,234 Value ($000) $457 Avg Close $102.28 Range $80.37 - $135.57
Q4 2024
Shares 4,164 Value ($000) $417 Avg Close $102.11 Range $82.81 - $117.51
Q3 2023
Shares 692 Value ($000) $29 Avg Close $41.95 Range $39.06 - $46.07
Q2 2023
Shares 721 Value ($000) $29 Avg Close $29.71 Range $21.50 - $41.15
Q4 2022
Shares 8,312 Value ($000) $137 Avg Close $17.52 Range $14.76 - $19.24
Q3 2022
Shares 8,435 Value ($000) $137 Avg Close $21.19 Range $15.83 - $25.49
Q2 2022
Shares 4,762 Value ($000) $101 Avg Close $26.26 Range $20.06 - $33.35
Q1 2022
Shares 1,614 Value ($000) $47 Avg Close $32.67 Range $22.78 - $42.97
Q3 2021
Shares 10,788 Value ($000) $532 Avg Close $43.53 Range $36.35 - $52.55
Q2 2021
Shares 11,504 Value ($000) $495 Avg Close $49.30 Range $42.58 - $56.65
Q1 2021
Shares 2,139 Value ($000) $116 Avg Close $49.27 Range $37.34 - $61.16
Q4 2020
Shares 55 Value ($000) $2 Avg Close $36.53 Range $27.44 - $46.80
Q3 2020
Shares 1,765 Value ($000) $52 Avg Close $31.15 Range $25.00 - $36.43
Q2 2020
Shares 4,430 Value ($000) $143 Avg Close $29.59 Range $19.11 - $47.25
Q1 2020
Shares 746 Value ($000) $20 Avg Close $48.82 Range $10.58 - $66.52
Q4 2019
Shares 1,249 Value ($000) $81 Avg Close $60.91 Range $54.29 - $66.04
Q3 2019
Shares 646 Value ($000) $37 Avg Close $58.72 Range $53.50 - $63.40
Q2 2019
Shares 330 Value ($000) $20 Avg Close $59.22 Range $54.06 - $62.16
Q1 2019
Shares 305 Value ($000) $17 Avg Close $51.31 Range $42.72 - $56.92
Q3 2018
Shares 3,970 Value ($000) $236 Avg Close $59.20 Range $51.31 - $65.80
Q2 2018
Shares 3,598 Value ($000) $186,737 Avg Close $55.91 Range $50.35 - $58.95
Q1 2018
Shares 715 Value ($000) $38 Avg Close $55.29 Range $49.05 - $60.65
Q1 2017
Shares 1,296 Value ($000) $44 Avg Close $35.67 Range $31.06 - $37.90
Q4 2016
Shares 1,296 Value ($000) $47 Avg Close $33.49 Range $26.16 - $39.60
Q4 2015
Shares 21,147 Value ($000) $403 Avg Close $19.58 Range $16.18 - $21.90